2018-04-12T03:31:04.771Z|I-OCEAN7-304-0616641|  25.88   7.886  30.831  29.369 1475.4796 03:30:59.36M
2018-04-12T03:31:09.842Z|I-OCEAN7-304-0616641|  25.87   7.886  30.832  29.369 1475.4810 03:31:04.42M
2018-04-12T03:31:14.903Z|I-OCEAN7-304-0616641|  25.76   7.886  30.945  29.488 1475.6273 03:31:09.48M
2018-04-12T03:31:19.967Z|I-OCEAN7-304-0616641|  25.76   7.886  30.972  29.516 1475.6627 03:31:14.55M
2018-04-12T03:31:25.033Z|I-OCEAN7-304-0616641|  25.78   7.887  30.947  29.490 1475.6321 03:31:19.61M
2018-04-12T03:31:30.096Z|I-OCEAN7-304-0616641|  25.79   7.887  30.912  29.453 1475.5876 03:31:24.68M
2018-04-12T03:31:35.161Z|I-OCEAN7-304-0616641|  25.79   7.886  30.912  29.453 1475.5824 03:31:29.74M
2018-04-12T03:31:40.230Z|I-OCEAN7-304-0616641|  25.79   7.885  30.915  29.457 1475.5863 03:31:34.80M
2018-04-12T03:31:45.294Z|I-OCEAN7-304-0616641|  25.84   7.885  30.925  29.468 1475.5989 03:31:39.87M
2018-04-12T03:31:50.358Z|I-OCEAN7-304-0616641|  25.84   7.885  30.889  29.430 1475.5514 03:31:44.93M
2018-04-12T03:31:55.422Z|I-OCEAN7-304-0616641|  25.81   7.885  30.837  29.376 1475.4829 03:31:50.02M