2018-04-12T03:20:02.030Z|I-OCEAN7-304-0616641|  25.84   7.882  30.945  29.491 1475.6185 03:19:56.58M
2018-04-12T03:20:07.094Z|I-OCEAN7-304-0616641|  25.85   7.882  30.990  29.539 1475.6772 03:20:01.64M
2018-04-12T03:20:12.161Z|I-OCEAN7-304-0616641|  25.85   7.882  30.965  29.513 1475.6444 03:20:06.71M
2018-04-12T03:20:17.226Z|I-OCEAN7-304-0616641|  25.85   7.883  30.944  29.490 1475.6179 03:20:11.77M
2018-04-12T03:20:22.288Z|I-OCEAN7-304-0616641|  25.85   7.883  31.022  29.572 1475.7189 03:20:16.84M
2018-04-12T03:20:27.355Z|I-OCEAN7-304-0616641|  25.85   7.883  31.022  29.571 1475.7197 03:20:21.90M
2018-04-12T03:20:32.421Z|I-OCEAN7-304-0616641|  25.85   7.883  30.989  29.537 1475.6774 03:20:26.96M
2018-04-12T03:20:37.483Z|I-OCEAN7-304-0616641|  25.85   7.883  30.936  29.481 1475.6079 03:20:32.05M
2018-04-12T03:20:42.547Z|I-OCEAN7-304-0616641|  25.85   7.883  30.881  29.423 1475.5358 03:20:37.11M
2018-04-12T03:20:47.617Z|I-OCEAN7-304-0616641|  25.85   7.883  30.858  29.399 1475.5059 03:20:42.17M
2018-04-12T03:20:52.678Z|I-OCEAN7-304-0616641|  25.82   7.883  30.961  29.507 1475.6393 03:20:47.24M
2018-04-12T03:20:57.744Z|I-OCEAN7-304-0616641|  25.82   7.883  30.961  29.508 1475.6388 03:20:52.30M