2018-04-12T03:18:01.511Z|I-OCEAN7-304-0616641|  25.87   7.881  30.772  29.310 1475.3876 03:17:56.11M
2018-04-12T03:18:06.571Z|I-OCEAN7-304-0616641|  25.87   7.881  30.732  29.269 1475.3363 03:18:01.13M
2018-04-12T03:18:11.639Z|I-OCEAN7-304-0616641|  25.87   7.881  30.733  29.269 1475.3365 03:18:06.19M
2018-04-12T03:18:16.445Z|I-OCEAN7-304-0616641|  25.87   7.881  30.763  29.300 1475.3759 03:18:11.26M
2018-04-12T03:18:21.506Z|I-OCEAN7-304-0616641|  25.84   7.881  30.879  29.422 1475.5270 03:18:16.07M
2018-04-12T03:18:26.585Z|I-OCEAN7-304-0616641|  25.83   7.881  30.886  29.430 1475.5364 03:18:21.13M
2018-04-12T03:18:31.640Z|I-OCEAN7-304-0616641|  25.84   7.881  30.882  29.425 1475.5320 03:18:26.20M
2018-04-12T03:18:36.705Z|I-OCEAN7-304-0616641|  25.86   7.881  31.070  29.624 1475.7786 03:18:31.26M
2018-04-12T03:18:41.512Z|I-OCEAN7-304-0616641|  25.88   7.881  31.193  29.753 1475.9393 03:18:36.32M
2018-04-12T03:18:46.572Z|I-OCEAN7-304-0616641|  25.83   7.882  31.183  29.742 1475.9264 03:18:41.13M
2018-04-12T03:18:51.639Z|I-OCEAN7-304-0616641|  25.83   7.882  31.117  29.672 1475.8417 03:18:46.19M
2018-04-12T03:18:56.708Z|I-OCEAN7-304-0616641|  25.83   7.881  31.075  29.629 1475.7826 03:18:51.26M