2018-04-12T03:12:02.668Z|I-OCEAN7-304-0616641|  25.84   7.881  30.701  29.235 1475.2955 03:11:57.21M
2018-04-12T03:12:07.734Z|I-OCEAN7-304-0616641|  25.84   7.881  30.701  29.235 1475.2958 03:12:02.27M
2018-04-12T03:12:12.801Z|I-OCEAN7-304-0616641|  25.85   7.881  30.719  29.254 1475.3193 03:12:07.33M
2018-04-12T03:12:17.864Z|I-OCEAN7-304-0616641|  25.90   7.881  30.724  29.260 1475.3270 03:12:12.40M
2018-04-12T03:12:22.930Z|I-OCEAN7-304-0616641|  25.90   7.881  30.726  29.261 1475.3276 03:12:17.46M
2018-04-12T03:12:27.994Z|I-OCEAN7-304-0616641|  25.84   7.880  30.727  29.264 1475.3282 03:12:22.53M
2018-04-12T03:12:33.062Z|I-OCEAN7-304-0616641|  25.84   7.880  30.729  29.265 1475.3285 03:12:27.59M
2018-04-12T03:12:38.125Z|I-OCEAN7-304-0616641|  25.89   7.880  30.712  29.248 1475.3091 03:12:32.66M
2018-04-12T03:12:43.189Z|I-OCEAN7-304-0616641|  25.89   7.880  30.712  29.248 1475.3091 03:12:37.72M
2018-04-12T03:12:48.253Z|I-OCEAN7-304-0616641|  25.89   7.880  30.713  29.248 1475.3097 03:12:42.78M
2018-04-12T03:12:53.319Z|I-OCEAN7-304-0616641|  25.90   7.880  30.714  29.249 1475.3113 03:12:47.84M
2018-04-12T03:12:58.387Z|I-OCEAN7-304-0616641|  25.90   7.880  30.714  29.250 1475.3124 03:12:52.91M