2018-04-12T03:07:00.065Z|I-OCEAN7-304-0616641|  25.90   7.883  30.686  29.218 1475.2832 03:06:54.59M
2018-04-12T03:07:04.872Z|I-OCEAN7-304-0616641|  25.90   7.883  30.686  29.218 1475.2841 03:06:59.65M
2018-04-12T03:07:09.936Z|I-OCEAN7-304-0616641|  25.90   7.883  30.687  29.218 1475.2858 03:07:04.46M
2018-04-12T03:07:15.003Z|I-OCEAN7-304-0616641|  25.89   7.883  30.687  29.219 1475.2856 03:07:09.52M
2018-04-12T03:07:20.068Z|I-OCEAN7-304-0616641|  25.89   7.883  30.817  29.356 1475.4545 03:07:14.59M
2018-04-12T03:07:25.132Z|I-OCEAN7-304-0616641|  25.89   7.883  30.827  29.366 1475.4661 03:07:19.65M
2018-04-12T03:07:29.937Z|I-OCEAN7-304-0616641|  25.93   7.883  30.828  29.367 1475.4677 03:07:24.71M
2018-04-12T03:07:35.002Z|I-OCEAN7-304-0616641|  25.93   7.883  30.829  29.369 1475.4688 03:07:29.52M
2018-04-12T03:07:40.067Z|I-OCEAN7-304-0616641|  25.93   7.882  30.771  29.307 1475.3917 03:07:34.59M
2018-04-12T03:07:45.132Z|I-OCEAN7-304-0616641|  25.92   7.882  30.764  29.300 1475.3815 03:07:39.65M
2018-04-12T03:07:50.196Z|I-OCEAN7-304-0616641|  25.92   7.882  30.762  29.299 1475.3782 03:07:44.71M
2018-04-12T03:07:55.262Z|I-OCEAN7-304-0616641|  25.92   7.881  30.822  29.362 1475.4556 03:07:49.78M