2018-04-12T02:59:00.447Z|I-OCEAN7-304-0616641| 25.89 7.880 30.752 29.290 1475.3602 02:58:54.96M 2018-04-12T02:59:05.252Z|I-OCEAN7-304-0616641| 25.89 7.880 30.752 29.290 1475.3602 02:59:00.02M 2018-04-12T02:59:10.318Z|I-OCEAN7-304-0616641| 25.89 7.880 30.745 29.282 1475.3508 02:59:04.81M 2018-04-12T02:59:15.382Z|I-OCEAN7-304-0616641| 25.89 7.880 30.744 29.281 1475.3488 02:59:09.88M 2018-04-12T02:59:20.446Z|I-OCEAN7-304-0616641| 25.88 7.880 30.718 29.254 1475.3146 02:59:14.94M 2018-04-12T02:59:25.513Z|I-OCEAN7-304-0616641| 25.90 7.880 30.717 29.253 1475.3140 02:59:20.02M 2018-04-12T02:59:30.578Z|I-OCEAN7-304-0616641| 25.88 7.880 30.750 29.288 1475.3577 02:59:25.09M 2018-04-12T02:59:35.646Z|I-OCEAN7-304-0616641| 25.92 7.880 30.750 29.288 1475.3573 02:59:30.15M 2018-04-12T02:59:40.708Z|I-OCEAN7-304-0616641| 25.88 7.880 30.689 29.224 1475.2775 02:59:35.22M 2018-04-12T02:59:45.513Z|I-OCEAN7-304-0616641| 25.90 7.880 30.680 29.214 1475.2655 02:59:40.28M 2018-04-12T02:59:50.576Z|I-OCEAN7-304-0616641| 25.86 7.880 30.678 29.212 1475.2633 02:59:45.09M 2018-04-12T02:59:55.641Z|I-OCEAN7-304-0616641| 25.90 7.880 30.677 29.211 1475.2615 02:59:50.15M