2018-04-12T02:56:03.433Z|I-OCEAN7-304-0616641|  25.94   7.880  30.757  29.295 1475.3685 02:55:57.91M
2018-04-12T02:56:08.496Z|I-OCEAN7-304-0616641|  25.88   7.880  30.778  29.317 1475.3953 02:56:03.00M
2018-04-12T02:56:13.562Z|I-OCEAN7-304-0616641|  25.89   7.880  30.778  29.317 1475.3955 02:56:08.06M
2018-04-12T02:56:18.628Z|I-OCEAN7-304-0616641|  25.83   7.881  30.810  29.350 1475.4366 02:56:13.13M
2018-04-12T02:56:23.691Z|I-OCEAN7-304-0616641|  25.84   7.881  30.835  29.376 1475.4703 02:56:18.19M
2018-04-12T02:56:28.756Z|I-OCEAN7-304-0616641|  25.84   7.881  30.844  29.385 1475.4827 02:56:23.25M
2018-04-12T02:56:33.821Z|I-OCEAN7-304-0616641|  25.84   7.881  30.801  29.340 1475.4272 02:56:28.32M
2018-04-12T02:56:38.889Z|I-OCEAN7-304-0616641|  25.84   7.882  30.771  29.308 1475.3885 02:56:33.38M
2018-04-12T02:56:43.951Z|I-OCEAN7-304-0616641|  25.89   7.882  30.740  29.276 1475.3502 02:56:38.45M
2018-04-12T02:56:49.018Z|I-OCEAN7-304-0616641|  25.89   7.882  30.716  29.250 1475.3181 02:56:43.51M
2018-04-12T02:56:53.823Z|I-OCEAN7-304-0616641|  25.95   7.881  30.743  29.279 1475.3535 02:56:48.58M
2018-04-12T02:56:58.887Z|I-OCEAN7-304-0616641|  25.88   7.881  30.734  29.270 1475.3406 02:56:53.39M