2018-04-12T02:50:03.811Z|I-OCEAN7-304-0616641|  25.96   7.878  30.800  29.343 1475.4181 02:49:58.29M
2018-04-12T02:50:08.878Z|I-OCEAN7-304-0616641|  25.95   7.878  30.801  29.343 1475.4189 02:50:03.36M
2018-04-12T02:50:13.940Z|I-OCEAN7-304-0616641|  25.88   7.881  30.801  29.341 1475.4261 02:50:08.42M
2018-04-12T02:50:19.007Z|I-OCEAN7-304-0616641|  25.92   7.881  30.811  29.351 1475.4392 02:50:13.48M
2018-04-12T02:50:24.070Z|I-OCEAN7-304-0616641|  25.91   7.880  30.782  29.321 1475.4012 02:50:18.55M
2018-04-12T02:50:29.137Z|I-OCEAN7-304-0616641|  25.90   7.881  30.783  29.321 1475.4030 02:50:23.61M
2018-04-12T02:50:34.202Z|I-OCEAN7-304-0616641|  25.90   7.881  30.780  29.318 1475.4006 02:50:28.68M
2018-04-12T02:50:39.265Z|I-OCEAN7-304-0616641|  25.89   7.881  30.770  29.308 1475.3877 02:50:33.74M
2018-04-12T02:50:44.333Z|I-OCEAN7-304-0616641|  25.89   7.881  30.769  29.306 1475.3868 02:50:38.80M
2018-04-12T02:50:49.401Z|I-OCEAN7-304-0616641|  25.86   7.882  30.697  29.231 1475.2930 02:50:43.87M
2018-04-12T02:50:54.463Z|I-OCEAN7-304-0616641|  25.91   7.881  30.670  29.203 1475.2581 02:50:48.94M
2018-04-12T02:50:59.528Z|I-OCEAN7-304-0616641|  25.93   7.881  30.784  29.322 1475.4060 02:50:54.02M