2018-04-12T02:15:00.144Z|I-OCEAN7-304-0616641|  25.94   7.873  30.729  29.272 1475.3102 02:14:54.52M
2018-04-12T02:15:05.208Z|I-OCEAN7-304-0616641|  25.88   7.873  30.729  29.272 1475.3093 02:14:59.58M
2018-04-12T02:15:10.271Z|I-OCEAN7-304-0616641|  25.88   7.873  30.755  29.299 1475.3430 02:15:04.64M
2018-04-12T02:15:15.337Z|I-OCEAN7-304-0616641|  25.88   7.873  30.728  29.271 1475.3090 02:15:09.71M
2018-04-12T02:15:20.404Z|I-OCEAN7-304-0616641|  25.93   7.873  30.728  29.271 1475.3088 02:15:14.77M
2018-04-12T02:15:25.468Z|I-OCEAN7-304-0616641|  25.86   7.872  30.727  29.270 1475.3060 02:15:19.84M
2018-04-12T02:15:30.533Z|I-OCEAN7-304-0616641|  25.86   7.872  30.726  29.269 1475.3036 02:15:24.90M
2018-04-12T02:15:35.599Z|I-OCEAN7-304-0616641|  25.86   7.872  30.736  29.279 1475.3149 02:15:29.97M
2018-04-12T02:15:40.661Z|I-OCEAN7-304-0616641|  25.86   7.872  30.734  29.278 1475.3137 02:15:35.05M
2018-04-12T02:15:45.727Z|I-OCEAN7-304-0616641|  25.86   7.872  30.733  29.277 1475.3129 02:15:40.11M
2018-04-12T02:15:50.793Z|I-OCEAN7-304-0616641|  25.86   7.872  30.731  29.275 1475.3113 02:15:45.18M
2018-04-12T02:15:55.858Z|I-OCEAN7-304-0616641|  25.86   7.872  30.717  29.260 1475.2935 02:15:50.24M