2018-04-12T01:58:03.113Z|I-OCEAN7-304-0616641|  25.88   7.870  30.752  29.299 1475.3309 01:57:57.44M
2018-04-12T01:58:08.180Z|I-OCEAN7-304-0616641|  25.88   7.870  30.752  29.298 1475.3312 01:58:02.50M
2018-04-12T01:58:13.247Z|I-OCEAN7-304-0616641|  25.89   7.870  30.751  29.297 1475.3308 01:58:07.57M
2018-04-12T01:58:18.310Z|I-OCEAN7-304-0616641|  25.88   7.870  30.750  29.296 1475.3291 01:58:12.63M
2018-04-12T01:58:23.377Z|I-OCEAN7-304-0616641|  25.88   7.870  30.690  29.233 1475.2518 01:58:17.69M
2018-04-12T01:58:28.442Z|I-OCEAN7-304-0616641|  25.88   7.870  30.680  29.223 1475.2382 01:58:22.76M
2018-04-12T01:58:33.506Z|I-OCEAN7-304-0616641|  25.92   7.869  30.679  29.221 1475.2356 01:58:27.82M
2018-04-12T01:58:38.570Z|I-OCEAN7-304-0616641|  25.92   7.869  30.677  29.220 1475.2330 01:58:32.89M
2018-04-12T01:58:43.639Z|I-OCEAN7-304-0616641|  25.92   7.869  30.676  29.219 1475.2313 01:58:37.95M
2018-04-12T01:58:48.701Z|I-OCEAN7-304-0616641|  25.89   7.869  30.645  29.186 1475.1908 01:58:43.04M
2018-04-12T01:58:53.766Z|I-OCEAN7-304-0616641|  25.89   7.869  30.678  29.221 1475.2340 01:58:48.10M
2018-04-12T01:58:58.830Z|I-OCEAN7-304-0616641|  25.89   7.868  30.678  29.222 1475.2306 01:58:53.16M