2018-04-12T01:51:02.724Z|I-OCEAN7-304-0616641|  25.85   7.866  30.793  29.344 1475.3740 01:50:57.03M
2018-04-12T01:51:07.788Z|I-OCEAN7-304-0616641|  25.85   7.867  31.213  29.787 1475.9233 01:51:02.09M
2018-04-12T01:51:12.851Z|I-OCEAN7-304-0616641|  25.85   7.867  31.151  29.721 1475.8420 01:51:07.16M
2018-04-12T01:51:17.918Z|I-OCEAN7-304-0616641|  25.85   7.867  31.075  29.641 1475.7430 01:51:12.22M
2018-04-12T01:51:22.981Z|I-OCEAN7-304-0616641|  25.85   7.867  30.952  29.512 1475.5841 01:51:17.29M
2018-04-12T01:51:28.050Z|I-OCEAN7-304-0616641|  25.85   7.867  30.943  29.502 1475.5729 01:51:22.35M
2018-04-12T01:51:33.112Z|I-OCEAN7-304-0616641|  25.80   7.867  31.028  29.591 1475.6832 01:51:27.41M
2018-04-12T01:51:38.176Z|I-OCEAN7-304-0616641|  25.84   7.867  30.945  29.504 1475.5760 01:51:32.48M
2018-04-12T01:51:43.243Z|I-OCEAN7-304-0616641|  25.84   7.867  30.886  29.441 1475.4988 01:51:37.54M
2018-04-12T01:51:48.303Z|I-OCEAN7-304-0616641|  25.84   7.867  30.859  29.413 1475.4634 01:51:42.60M
2018-04-12T01:51:53.374Z|I-OCEAN7-304-0616641|  25.84   7.867  30.834  29.386 1475.4308 01:51:47.66M
2018-04-12T01:51:58.437Z|I-OCEAN7-304-0616641|  25.86   7.867  30.765  29.314 1475.3416 01:51:52.73M