2018-04-12T01:40:00.771Z|I-OCEAN7-304-0616641|  25.79   7.864  30.834  29.389 1475.4208 01:39:55.04M
2018-04-12T01:40:05.838Z|I-OCEAN7-304-0616641|  25.80   7.864  30.799  29.353 1475.3760 01:40:00.10M
2018-04-12T01:40:10.900Z|I-OCEAN7-304-0616641|  25.76   7.864  30.758  29.310 1475.3218 01:40:05.17M
2018-04-12T01:40:15.965Z|I-OCEAN7-304-0616641|  25.76   7.864  30.767  29.319 1475.3329 01:40:10.23M
2018-04-12T01:40:21.031Z|I-OCEAN7-304-0616641|  25.76   7.864  30.803  29.357 1475.3811 01:40:15.29M
2018-04-12T01:40:26.097Z|I-OCEAN7-304-0616641|  25.81   7.863  30.803  29.358 1475.3779 01:40:20.36M
2018-04-12T01:40:31.161Z|I-OCEAN7-304-0616641|  25.76   7.863  30.807  29.362 1475.3828 01:40:25.42M
2018-04-12T01:40:36.226Z|I-OCEAN7-304-0616641|  25.78   7.863  30.839  29.396 1475.4247 01:40:30.49M
2018-04-12T01:40:41.291Z|I-OCEAN7-304-0616641|  25.78   7.863  30.831  29.387 1475.4147 01:40:35.55M
2018-04-12T01:40:46.354Z|I-OCEAN7-304-0616641|  25.86   7.863  30.831  29.386 1475.4156 01:40:40.61M
2018-04-12T01:40:51.419Z|I-OCEAN7-304-0616641|  25.84   7.864  30.789  29.343 1475.3621 01:40:45.68M
2018-04-12T01:40:56.486Z|I-OCEAN7-304-0616641|  25.84   7.863  30.789  29.343 1475.3613 01:40:50.74M