2018-04-12T01:27:01.799Z|I-OCEAN7-304-0616641|  25.72   7.861  30.815  29.372 1475.3877 01:26:56.03M
2018-04-12T01:27:06.865Z|I-OCEAN7-304-0616641|  25.74   7.861  30.815  29.372 1475.3885 01:27:01.09M
2018-04-12T01:27:11.932Z|I-OCEAN7-304-0616641|  25.75   7.861  30.816  29.372 1475.3890 01:27:06.15M
2018-04-12T01:27:16.998Z|I-OCEAN7-304-0616641|  25.75   7.861  30.775  29.330 1475.3365 01:27:11.22M
2018-04-12T01:27:22.060Z|I-OCEAN7-304-0616641|  25.74   7.862  30.781  29.336 1475.3447 01:27:16.28M
2018-04-12T01:27:27.127Z|I-OCEAN7-304-0616641|  25.74   7.862  30.782  29.337 1475.3469 01:27:21.35M
2018-04-12T01:27:32.192Z|I-OCEAN7-304-0616641|  25.72   7.862  30.783  29.337 1475.3488 01:27:26.41M
2018-04-12T01:27:37.257Z|I-OCEAN7-304-0616641|  25.79   7.863  30.864  29.423 1475.4559 01:27:31.48M
2018-04-12T01:27:42.324Z|I-OCEAN7-304-0616641|  25.79   7.863  30.907  29.467 1475.5116 01:27:36.54M
2018-04-12T01:27:47.386Z|I-OCEAN7-304-0616641|  25.73   7.863  30.822  29.378 1475.4008 01:27:41.61M
2018-04-12T01:27:52.453Z|I-OCEAN7-304-0616641|  25.72   7.863  30.883  29.442 1475.4803 01:27:46.67M
2018-04-12T01:27:57.518Z|I-OCEAN7-304-0616641|  25.72   7.863  30.911  29.471 1475.5170 01:27:51.73M