2018-04-12T01:23:04.007Z|I-OCEAN7-304-0616641|  25.71   7.862  30.762  29.315 1475.3197 01:22:58.21M
2018-04-12T01:23:09.072Z|I-OCEAN7-304-0616641|  25.77   7.863  30.785  29.339 1475.3524 01:23:03.28M
2018-04-12T01:23:13.875Z|I-OCEAN7-304-0616641|  25.72   7.863  30.792  29.346 1475.3616 01:23:08.34M
2018-04-12T01:23:18.942Z|I-OCEAN7-304-0616641|  25.71   7.863  30.793  29.347 1475.3625 01:23:13.15M
2018-04-12T01:23:24.004Z|I-OCEAN7-304-0616641|  25.73   7.863  30.705  29.255 1475.2482 01:23:18.22M
2018-04-12T01:23:29.068Z|I-OCEAN7-304-0616641|  25.72   7.862  30.706  29.256 1475.2480 01:23:23.28M
2018-04-12T01:23:34.135Z|I-OCEAN7-304-0616641|  25.72   7.862  30.740  29.292 1475.2930 01:23:28.34M
2018-04-12T01:23:39.201Z|I-OCEAN7-304-0616641|  25.75   7.862  30.741  29.292 1475.2938 01:23:33.41M
2018-04-12T01:23:44.266Z|I-OCEAN7-304-0616641|  25.75   7.862  30.722  29.273 1475.2695 01:23:38.47M
2018-04-12T01:23:49.331Z|I-OCEAN7-304-0616641|  25.71   7.862  30.722  29.273 1475.2676 01:23:43.54M
2018-04-12T01:23:54.397Z|I-OCEAN7-304-0616641|  25.71   7.862  30.743  29.296 1475.2950 01:23:48.60M
2018-04-12T01:23:59.460Z|I-OCEAN7-304-0616641|  25.72   7.862  31.023  29.590 1475.6600 01:23:53.66M