2018-04-12T01:10:01.266Z|I-OCEAN7-304-0616641|  25.63   7.858  30.790  29.349 1475.3430 01:09:55.44M
2018-04-12T01:10:06.334Z|I-OCEAN7-304-0616641|  25.64   7.858  30.832  29.392 1475.3982 01:10:00.50M
2018-04-12T01:10:11.400Z|I-OCEAN7-304-0616641|  25.63   7.858  30.858  29.420 1475.4321 01:10:05.56M
2018-04-12T01:10:16.462Z|I-OCEAN7-304-0616641|  25.62   7.858  30.815  29.375 1475.3757 01:10:10.63M
2018-04-12T01:10:21.529Z|I-OCEAN7-304-0616641|  25.62   7.858  30.815  29.375 1475.3762 01:10:15.69M
2018-04-12T01:10:26.596Z|I-OCEAN7-304-0616641|  25.62   7.858  30.809  29.368 1475.3691 01:10:20.75M
2018-04-12T01:10:31.659Z|I-OCEAN7-304-0616641|  25.65   7.858  30.767  29.324 1475.3132 01:10:25.82M
2018-04-12T01:10:36.724Z|I-OCEAN7-304-0616641|  25.66   7.860  30.777  29.333 1475.3314 01:10:30.88M
2018-04-12T01:10:41.786Z|I-OCEAN7-304-0616641|  25.66   7.860  30.806  29.364 1475.3712 01:10:35.95M
2018-04-12T01:10:46.852Z|I-OCEAN7-304-0616641|  25.66   7.860  30.722  29.274 1475.2622 01:10:41.03M
2018-04-12T01:10:51.919Z|I-OCEAN7-304-0616641|  25.67   7.860  30.721  29.274 1475.2610 01:10:46.09M
2018-04-12T01:10:56.984Z|I-OCEAN7-304-0616641|  25.67   7.860  30.769  29.324 1475.3219 01:10:51.16M