2018-04-12T01:08:05.034Z|I-OCEAN7-304-0616641|  25.63   7.860  30.935  29.499 1475.5380 01:07:59.20M
2018-04-12T01:08:10.098Z|I-OCEAN7-304-0616641|  25.65   7.860  31.052  29.623 1475.6932 01:08:04.26M
2018-04-12T01:08:15.161Z|I-OCEAN7-304-0616641|  25.65   7.861  31.427  30.018 1476.1844 01:08:09.33M
2018-04-12T01:08:20.229Z|I-OCEAN7-304-0616641|  25.61   7.861  31.307  29.891 1476.0264 01:08:14.39M
2018-04-12T01:08:25.294Z|I-OCEAN7-304-0616641|  25.61   7.861  31.157  29.733 1475.8317 01:08:19.46M
2018-04-12T01:08:30.360Z|I-OCEAN7-304-0616641|  25.61   7.861  31.013  29.580 1475.6438 01:08:24.52M
2018-04-12T01:08:35.422Z|I-OCEAN7-304-0616641|  25.64   7.862  31.291  29.874 1476.0095 01:08:29.58M
2018-04-12T01:08:40.488Z|I-OCEAN7-304-0616641|  25.65   7.862  31.286  29.868 1476.0027 01:08:34.64M
2018-04-12T01:08:45.553Z|I-OCEAN7-304-0616641|  25.65   7.862  31.649  30.252 1476.4778 01:08:39.71M
2018-04-12T01:08:50.619Z|I-OCEAN7-304-0616641|  25.65   7.862  31.345  29.930 1476.0785 01:08:44.77M
2018-04-12T01:08:55.684Z|I-OCEAN7-304-0616641|  25.67   7.861  31.124  29.698 1475.7905 01:08:49.84M