2018-04-12T01:01:00.610Z|I-OCEAN7-304-0616641|  25.61   7.863  30.916  29.477 1475.5220 01:00:54.74M
2018-04-12T01:01:05.677Z|I-OCEAN7-304-0616641|  25.60   7.863  30.923  29.484 1475.5304 01:00:59.81M
2018-04-12T01:01:10.742Z|I-OCEAN7-304-0616641|  25.60   7.863  30.907  29.468 1475.5098 01:01:04.87M
2018-04-12T01:01:15.807Z|I-OCEAN7-304-0616641|  25.58   7.863  30.813  29.369 1475.3868 01:01:09.94M
2018-04-12T01:01:20.873Z|I-OCEAN7-304-0616641|  25.58   7.863  30.837  29.394 1475.4185 01:01:15.02M
2018-04-12T01:01:25.937Z|I-OCEAN7-304-0616641|  25.58   7.863  30.863  29.421 1475.4518 01:01:20.09M
2018-04-12T01:01:31.000Z|I-OCEAN7-304-0616641|  25.64   7.863  30.869  29.427 1475.4608 01:01:25.15M
2018-04-12T01:01:36.068Z|I-OCEAN7-304-0616641|  25.65   7.863  30.870  29.428 1475.4615 01:01:30.21M
2018-04-12T01:01:41.130Z|I-OCEAN7-304-0616641|  25.61   7.862  30.805  29.361 1475.3749 01:01:35.28M
2018-04-12T01:01:46.197Z|I-OCEAN7-304-0616641|  25.61   7.861  30.805  29.361 1475.3726 01:01:40.34M
2018-04-12T01:01:51.263Z|I-OCEAN7-304-0616641|  25.61   7.859  30.741  29.296 1475.2823 01:01:45.41M
2018-04-12T01:01:56.328Z|I-OCEAN7-304-0616641|  25.61   7.859  30.682  29.233 1475.2059 01:01:50.47M