2018-04-12T00:55:01.776Z|I-OCEAN7-304-0616641|  25.56   7.857  31.169  29.748 1475.8353 00:54:55.89M
2018-04-12T00:55:06.842Z|I-OCEAN7-304-0616641|  25.56   7.857  31.024  29.595 1475.6462 00:55:00.95M
2018-04-12T00:55:11.648Z|I-OCEAN7-304-0616641|  25.56   7.858  30.990  29.559 1475.6028 00:55:06.04M
2018-04-12T00:55:16.711Z|I-OCEAN7-304-0616641|  25.52   7.858  30.962  29.530 1475.5648 00:55:10.83M
2018-04-12T00:55:21.775Z|I-OCEAN7-304-0616641|  25.53   7.858  30.858  29.421 1475.4305 00:55:15.89M
2018-04-12T00:55:26.840Z|I-OCEAN7-304-0616641|  25.52   7.858  30.823  29.383 1475.3837 00:55:20.95M
2018-04-12T00:55:31.906Z|I-OCEAN7-304-0616641|  25.54   7.858  30.945  29.512 1475.5431 00:55:26.04M
2018-04-12T00:55:36.971Z|I-OCEAN7-304-0616641|  25.48   7.858  30.939  29.506 1475.5349 00:55:31.10M
2018-04-12T00:55:41.777Z|I-OCEAN7-304-0616641|  25.50   7.858  30.927  29.493 1475.5195 00:55:36.17M
2018-04-12T00:55:46.842Z|I-OCEAN7-304-0616641|  25.50   7.858  30.884  29.447 1475.4637 00:55:40.96M
2018-04-12T00:55:51.905Z|I-OCEAN7-304-0616641|  25.57   7.858  30.884  29.448 1475.4657 00:55:46.04M
2018-04-12T00:55:56.971Z|I-OCEAN7-304-0616641|  25.55   7.856  30.866  29.430 1475.4348 00:55:51.10M