2018-04-12T00:37:04.752Z|I-OCEAN7-304-0616641|  25.37   7.857  30.858  29.422 1475.4258 00:36:58.81M
2018-04-12T00:37:09.817Z|I-OCEAN7-304-0616641|  25.37   7.857  30.817  29.378 1475.3712 00:37:03.87M
2018-04-12T00:37:14.883Z|I-OCEAN7-304-0616641|  25.37   7.857  30.807  29.368 1475.3582 00:37:08.94M
2018-04-12T00:37:19.946Z|I-OCEAN7-304-0616641|  25.38   7.857  30.900  29.465 1475.4797 00:37:14.02M
2018-04-12T00:37:25.012Z|I-OCEAN7-304-0616641|  25.37   7.855  30.900  29.466 1475.4758 00:37:19.08M
2018-04-12T00:37:30.078Z|I-OCEAN7-304-0616641|  25.37   7.856  30.991  29.562 1475.5953 00:37:24.15M
2018-04-12T00:37:35.166Z|I-OCEAN7-304-0616641|  25.37   7.856  30.881  29.446 1475.4514 00:37:29.21M
2018-04-12T00:37:40.207Z|I-OCEAN7-304-0616641|  25.33   7.856  30.881  29.446 1475.4509 00:37:34.28M
2018-04-12T00:37:45.274Z|I-OCEAN7-304-0616641|  25.34   7.856  30.847  29.410 1475.4071 00:37:39.34M
2018-04-12T00:37:50.336Z|I-OCEAN7-304-0616641|  25.34   7.855  30.806  29.367 1475.3524 00:37:44.41M
2018-04-12T00:37:55.404Z|I-OCEAN7-304-0616641|  25.36   7.856  30.805  29.367 1475.3529 00:37:49.47M