2018-04-12T00:35:03.453Z|I-OCEAN7-304-0616641|  25.37   7.856  30.707  29.262 1475.2271 00:34:57.51M
2018-04-12T00:35:08.517Z|I-OCEAN7-304-0616641|  25.37   7.857  30.679  29.232 1475.1938 00:35:02.57M
2018-04-12T00:35:13.581Z|I-OCEAN7-304-0616641|  25.37   7.857  30.713  29.268 1475.2375 00:35:07.64M
2018-04-12T00:35:18.647Z|I-OCEAN7-304-0616641|  25.37   7.857  30.712  29.267 1475.2366 00:35:12.70M
2018-04-12T00:35:23.711Z|I-OCEAN7-304-0616641|  25.36   7.858  30.725  29.280 1475.2534 00:35:17.76M
2018-04-12T00:35:28.777Z|I-OCEAN7-304-0616641|  25.36   7.858  30.724  29.280 1475.2535 00:35:22.83M
2018-04-12T00:35:33.843Z|I-OCEAN7-304-0616641|  25.36   7.858  30.713  29.268 1475.2386 00:35:27.89M
2018-04-12T00:35:38.906Z|I-OCEAN7-304-0616641|  25.36   7.858  30.668  29.220 1475.1793 00:35:32.96M
2018-04-12T00:35:43.974Z|I-OCEAN7-304-0616641|  25.36   7.857  30.727  29.282 1475.2555 00:35:38.04M
2018-04-12T00:35:49.037Z|I-OCEAN7-304-0616641|  25.36   7.858  30.697  29.250 1475.2167 00:35:43.11M
2018-04-12T00:35:54.103Z|I-OCEAN7-304-0616641|  25.38   7.858  30.645  29.196 1475.1505 00:35:48.17M
2018-04-12T00:35:59.166Z|I-OCEAN7-304-0616641|  25.38   7.858  30.704  29.258 1475.2275 00:35:53.23M