2018-04-12T00:07:03.948Z|I-OCEAN7-304-0616641|  25.03   7.854  30.723  29.282 1475.2351 00:06:57.91M
2018-04-12T00:07:09.014Z|I-OCEAN7-304-0616641|  25.03   7.854  30.695  29.252 1475.1989 00:07:02.97M
2018-04-12T00:07:14.078Z|I-OCEAN7-304-0616641|  25.03   7.854  30.724  29.282 1475.2367 00:07:08.06M
2018-04-12T00:07:19.142Z|I-OCEAN7-304-0616641|  25.03   7.854  30.677  29.232 1475.1764 00:07:13.12M
2018-04-12T00:07:24.209Z|I-OCEAN7-304-0616641|  25.03   7.855  30.610  29.161 1475.0898 00:07:18.18M
2018-04-12T00:07:29.273Z|I-OCEAN7-304-0616641|  25.04   7.855  30.639  29.192 1475.1287 00:07:23.25M
2018-04-12T00:07:34.339Z|I-OCEAN7-304-0616641|  25.04   7.855  30.696  29.252 1475.2031 00:07:28.31M
2018-04-12T00:07:39.405Z|I-OCEAN7-304-0616641|  25.03   7.855  30.702  29.258 1475.2117 00:07:33.38M
2018-04-12T00:07:44.469Z|I-OCEAN7-304-0616641|  24.99   7.855  30.729  29.287 1475.2455 00:07:38.44M
2018-04-12T00:07:49.534Z|I-OCEAN7-304-0616641|  25.07   7.855  30.720  29.278 1475.2356 00:07:43.51M
2018-04-12T00:07:54.596Z|I-OCEAN7-304-0616641|  25.08   7.855  30.914  29.482 1475.4880 00:07:48.57M
2018-04-12T00:07:59.665Z|I-OCEAN7-304-0616641|  25.07   7.855  30.914  29.482 1475.4883 00:07:53.63M