2018-04-12T00:05:02.648Z|I-OCEAN7-304-0616641|  25.06   7.854  30.887  29.454 1475.4509 00:04:56.61M
2018-04-12T00:05:07.713Z|I-OCEAN7-304-0616641|  25.05   7.854  30.887  29.454 1475.4517 00:05:01.67M
2018-04-12T00:05:12.779Z|I-OCEAN7-304-0616641|  25.05   7.854  30.883  29.450 1475.4465 00:05:06.74M
2018-04-12T00:05:17.843Z|I-OCEAN7-304-0616641|  25.05   7.854  30.905  29.472 1475.4738 00:05:11.80M
2018-04-12T00:05:22.907Z|I-OCEAN7-304-0616641|  25.04   7.854  30.980  29.552 1475.5724 00:05:16.86M
2018-04-12T00:05:27.975Z|I-OCEAN7-304-0616641|  25.04   7.855  30.871  29.437 1475.4307 00:05:21.93M
2018-04-12T00:05:33.037Z|I-OCEAN7-304-0616641|  25.04   7.855  30.838  29.402 1475.3893 00:05:27.02M
2018-04-12T00:05:38.103Z|I-OCEAN7-304-0616641|  25.04   7.855  30.816  29.379 1475.3605 00:05:32.08M
2018-04-12T00:05:43.168Z|I-OCEAN7-304-0616641|  25.04   7.855  30.846  29.411 1475.3987 00:05:37.14M
2018-04-12T00:05:48.233Z|I-OCEAN7-304-0616641|  25.04   7.854  30.917  29.486 1475.4906 00:05:42.21M
2018-04-12T00:05:53.297Z|I-OCEAN7-304-0616641|  25.04   7.854  30.949  29.520 1475.5323 00:05:47.27M
2018-04-12T00:05:58.363Z|I-OCEAN7-304-0616641|  25.04   7.854  30.943  29.513 1475.5223 00:05:52.33M