2018-04-12T00:01:04.591Z|I-OCEAN7-304-0616641|  25.05   7.857  30.737  29.294 1475.2614 00:00:58.54M
2018-04-12T00:01:09.658Z|I-OCEAN7-304-0616641|  24.94   7.857  30.736  29.292 1475.2584 00:01:03.61M
2018-04-12T00:01:14.723Z|I-OCEAN7-304-0616641|  24.99   7.857  30.709  29.265 1475.2250 00:01:08.67M
2018-04-12T00:01:19.786Z|I-OCEAN7-304-0616641|  24.99   7.857  30.644  29.196 1475.1403 00:01:13.74M
2018-04-12T00:01:24.852Z|I-OCEAN7-304-0616641|  24.99   7.851  30.644  29.201 1475.1257 00:01:18.80M
2018-04-12T00:01:29.917Z|I-OCEAN7-304-0616641|  24.96   7.851  30.651  29.208 1475.1329 00:01:23.86M
2018-04-12T00:01:34.983Z|I-OCEAN7-304-0616641|  25.00   7.851  30.691  29.251 1475.1851 00:01:28.93M
2018-04-12T00:01:40.048Z|I-OCEAN7-304-0616641|  25.00   7.850  30.822  29.389 1475.3549 00:01:34.01M
2018-04-12T00:01:45.111Z|I-OCEAN7-304-0616641|  24.99   7.850  30.862  29.431 1475.4064 00:01:39.08M
2018-04-12T00:01:50.175Z|I-OCEAN7-304-0616641|  25.00   7.850  30.863  29.432 1475.4071 00:01:44.14M
2018-04-12T00:01:55.243Z|I-OCEAN7-304-0616641|  25.04   7.850  30.820  29.386 1475.3519 00:01:49.20M