2018-04-11T23:45:03.326Z|I-OCEAN7-304-0616641|  24.79   7.851  30.690  29.250 1475.1802 23:44:57.19M
2018-04-11T23:45:08.344Z|I-OCEAN7-304-0616641|  24.82   7.850  30.836  29.403 1475.3699 23:45:02.30M
2018-04-11T23:45:13.406Z|I-OCEAN7-304-0616641|  24.88   7.850  30.835  29.403 1475.3685 23:45:07.32M
2018-04-11T23:45:18.467Z|I-OCEAN7-304-0616641|  24.83   7.851  30.841  29.408 1475.3794 23:45:12.38M
2018-04-11T23:45:23.537Z|I-OCEAN7-304-0616641|  24.83   7.852  30.842  29.409 1475.3810 23:45:17.44M
2018-04-11T23:45:28.603Z|I-OCEAN7-304-0616641|  24.81   7.852  30.842  29.408 1475.3823 23:45:22.51M
2018-04-11T23:45:33.667Z|I-OCEAN7-304-0616641|  24.83   7.853  30.842  29.408 1475.3843 23:45:27.57M
2018-04-11T23:45:38.731Z|I-OCEAN7-304-0616641|  24.82   7.853  30.938  29.508 1475.5105 23:45:32.64M
2018-04-11T23:45:43.797Z|I-OCEAN7-304-0616641|  24.82   7.854  30.948  29.519 1475.5255 23:45:37.70M
2018-04-11T23:45:48.863Z|I-OCEAN7-304-0616641|  24.82   7.854  30.963  29.535 1475.5460 23:45:42.76M
2018-04-11T23:45:53.670Z|I-OCEAN7-304-0616641|  24.82   7.855  31.325  29.916 1476.0205 23:45:47.83M
2018-04-11T23:45:58.734Z|I-OCEAN7-304-0616641|  24.81   7.855  31.212  29.797 1475.8729 23:45:52.64M