2018-04-11T23:41:00.678Z|I-OCEAN7-304-0616641|  24.75   7.851  30.690  29.249 1475.1810 23:40:54.57M
2018-04-11T23:41:05.742Z|I-OCEAN7-304-0616641|  24.76   7.852  30.741  29.302 1475.2487 23:40:59.63M
2018-04-11T23:41:10.810Z|I-OCEAN7-304-0616641|  24.71   7.852  30.699  29.258 1475.1938 23:41:04.70M
2018-04-11T23:41:15.872Z|I-OCEAN7-304-0616641|  24.78   7.852  30.666  29.223 1475.1533 23:41:09.76M
2018-04-11T23:41:20.937Z|I-OCEAN7-304-0616641|  24.74   7.853  30.667  29.223 1475.1543 23:41:14.82M
2018-04-11T23:41:26.002Z|I-OCEAN7-304-0616641|  24.74   7.853  30.729  29.288 1475.2356 23:41:19.89M
2018-04-11T23:41:31.064Z|I-OCEAN7-304-0616641|  24.74   7.853  30.699  29.257 1475.1962 23:41:24.95M
2018-04-11T23:41:36.132Z|I-OCEAN7-304-0616641|  24.74   7.852  30.738  29.298 1475.2460 23:41:30.03M
2018-04-11T23:41:41.196Z|I-OCEAN7-304-0616641|  24.75   7.852  30.770  29.333 1475.2864 23:41:35.10M
2018-04-11T23:41:46.263Z|I-OCEAN7-304-0616641|  24.75   7.851  30.707  29.267 1475.2039 23:41:40.16M
2018-04-11T23:41:51.329Z|I-OCEAN7-304-0616641|  24.74   7.851  30.755  29.318 1475.2655 23:41:45.23M
2018-04-11T23:41:56.134Z|I-OCEAN7-304-0616641|  24.66   7.851  30.843  29.410 1475.3795 23:41:50.29M