2018-04-11T23:39:04.182Z|I-OCEAN7-304-0616641|  24.73   7.850  30.939  29.512 1475.5023 23:38:58.08M
2018-04-11T23:39:09.247Z|I-OCEAN7-304-0616641|  24.73   7.850  30.928  29.501 1475.4875 23:39:03.14M
2018-04-11T23:39:14.311Z|I-OCEAN7-304-0616641|  24.70   7.850  30.926  29.499 1475.4841 23:39:08.21M
2018-04-11T23:39:19.378Z|I-OCEAN7-304-0616641|  24.71   7.850  30.872  29.442 1475.4139 23:39:13.27M
2018-04-11T23:39:24.441Z|I-OCEAN7-304-0616641|  24.71   7.850  30.865  29.435 1475.4053 23:39:18.33M
2018-04-11T23:39:29.508Z|I-OCEAN7-304-0616641|  24.74   7.850  30.864  29.433 1475.4042 23:39:23.40M
2018-04-11T23:39:34.572Z|I-OCEAN7-304-0616641|  24.74   7.850  30.804  29.370 1475.3264 23:39:28.46M
2018-04-11T23:39:39.638Z|I-OCEAN7-304-0616641|  24.74   7.850  30.845  29.413 1475.3796 23:39:33.52M
2018-04-11T23:39:44.705Z|I-OCEAN7-304-0616641|  24.74   7.850  30.947  29.520 1475.5116 23:39:38.59M
2018-04-11T23:39:49.768Z|I-OCEAN7-304-0616641|  24.74   7.852  30.906  29.477 1475.4636 23:39:43.66M
2018-04-11T23:39:54.832Z|I-OCEAN7-304-0616641|  24.70   7.852  30.848  29.414 1475.3883 23:39:48.72M
2018-04-11T23:39:59.900Z|I-OCEAN7-304-0616641|  24.73   7.852  30.857  29.424 1475.4017 23:39:53.78M