2018-04-11T23:28:01.967Z|I-OCEAN7-304-0616641|  24.62   7.848  30.757  29.322 1475.2585 23:27:55.81M
2018-04-11T23:28:07.080Z|I-OCEAN7-304-0616641|  24.61   7.848  30.748  29.312 1475.2457 23:28:00.88M
2018-04-11T23:28:12.099Z|I-OCEAN7-304-0616641|  24.61   7.848  30.760  29.325 1475.2620 23:28:06.01M
2018-04-11T23:28:17.164Z|I-OCEAN7-304-0616641|  24.61   7.849  30.924  29.498 1475.4777 23:28:11.03M
2018-04-11T23:28:22.229Z|I-OCEAN7-304-0616641|  24.61   7.845  30.842  29.414 1475.3599 23:28:16.09M
2018-04-11T23:28:27.293Z|I-OCEAN7-304-0616641|  24.64   7.845  30.807  29.377 1475.3145 23:28:21.15M
2018-04-11T23:28:32.358Z|I-OCEAN7-304-0616641|  24.65   7.845  30.799  29.369 1475.3037 23:28:26.22M
2018-04-11T23:28:37.423Z|I-OCEAN7-304-0616641|  24.64   7.845  30.798  29.369 1475.3027 23:28:31.28M
2018-04-11T23:28:42.487Z|I-OCEAN7-304-0616641|  24.63   7.845  30.773  29.342 1475.2698 23:28:36.35M
2018-04-11T23:28:47.554Z|I-OCEAN7-304-0616641|  24.63   7.845  30.745  29.312 1475.2343 23:28:41.41M
2018-04-11T23:28:52.619Z|I-OCEAN7-304-0616641|  24.65   7.845  30.790  29.359 1475.2927 23:28:46.47M
2018-04-11T23:28:57.681Z|I-OCEAN7-304-0616641|  24.62   7.845  30.754  29.322 1475.2446 23:28:51.54M