2018-04-11T23:19:00.271Z|I-OCEAN7-304-0616641|  24.58   7.843  30.667  29.232 1475.1251 23:18:54.10M
2018-04-11T23:19:05.337Z|I-OCEAN7-304-0616641|  24.58   7.843  30.666  29.231 1475.1235 23:18:59.17M
2018-04-11T23:19:10.400Z|I-OCEAN7-304-0616641|  24.56   7.843  30.679  29.244 1475.1407 23:19:04.23M
2018-04-11T23:19:15.467Z|I-OCEAN7-304-0616641|  24.55   7.843  30.679  29.245 1475.1405 23:19:09.29M
2018-04-11T23:19:20.531Z|I-OCEAN7-304-0616641|  24.56   7.843  30.723  29.291 1475.1967 23:19:14.36M
2018-04-11T23:19:25.597Z|I-OCEAN7-304-0616641|  24.56   7.842  30.696  29.262 1475.1600 23:19:19.42M
2018-04-11T23:19:30.660Z|I-OCEAN7-304-0616641|  24.55   7.842  30.672  29.238 1475.1283 23:19:24.49M
2018-04-11T23:19:35.726Z|I-OCEAN7-304-0616641|  24.55   7.842  30.648  29.213 1475.0973 23:19:29.55M
2018-04-11T23:19:40.793Z|I-OCEAN7-304-0616641|  24.55   7.842  30.684  29.251 1475.1437 23:19:34.61M
2018-04-11T23:19:45.856Z|I-OCEAN7-304-0616641|  24.57   7.842  30.694  29.262 1475.1561 23:19:39.68M
2018-04-11T23:19:50.923Z|I-OCEAN7-304-0616641|  24.56   7.841  30.778  29.351 1475.2637 23:19:44.74M
2018-04-11T23:19:55.988Z|I-OCEAN7-304-0616641|  24.54   7.842  30.812  29.385 1475.3105 23:19:49.81M