2018-04-11T22:53:02.070Z|I-OCEAN7-304-0616641|  24.32   7.837  30.847  29.426 1475.3391 22:52:55.81M
2018-04-11T22:53:07.136Z|I-OCEAN7-304-0616641|  24.32   7.835  30.802  29.381 1475.2728 22:53:00.87M
2018-04-11T22:53:12.200Z|I-OCEAN7-304-0616641|  24.32   7.835  30.761  29.338 1475.2195 22:53:05.93M
2018-04-11T22:53:17.005Z|I-OCEAN7-304-0616641|  24.32   7.835  30.772  29.349 1475.2346 22:53:11.02M
2018-04-11T22:53:22.070Z|I-OCEAN7-304-0616641|  24.34   7.835  30.773  29.350 1475.2373 22:53:15.80M
2018-04-11T22:53:27.134Z|I-OCEAN7-304-0616641|  24.29   7.835  30.774  29.351 1475.2368 22:53:20.87M
2018-04-11T22:53:32.199Z|I-OCEAN7-304-0616641|  24.30   7.835  30.776  29.354 1475.2384 22:53:25.93M
2018-04-11T22:53:37.264Z|I-OCEAN7-304-0616641|  24.30   7.834  30.757  29.334 1475.2141 22:53:31.02M
2018-04-11T22:53:42.330Z|I-OCEAN7-304-0616641|  24.34   7.835  30.765  29.342 1475.2251 22:53:36.08M
2018-04-11T22:53:47.397Z|I-OCEAN7-304-0616641|  24.32   7.835  30.733  29.308 1475.1853 22:53:41.15M
2018-04-11T22:53:52.460Z|I-OCEAN7-304-0616641|  24.38   7.836  30.779  29.356 1475.2472 22:53:46.21M
2018-04-11T22:53:57.523Z|I-OCEAN7-304-0616641|  24.36   7.836  30.726  29.300 1475.1788 22:53:51.27M