2018-04-11T22:51:00.510Z|I-OCEAN7-304-0616641|  24.31   7.836  30.678  29.250 1475.1163 22:50:54.25M
2018-04-11T22:51:05.575Z|I-OCEAN7-304-0616641|  24.32   7.836  30.743  29.318 1475.2008 22:50:59.31M
2018-04-11T22:51:10.639Z|I-OCEAN7-304-0616641|  24.31   7.836  30.800  29.378 1475.2758 22:51:04.38M
2018-04-11T22:51:15.705Z|I-OCEAN7-304-0616641|  24.31   7.836  30.825  29.404 1475.3080 22:51:09.44M
2018-04-11T22:51:20.770Z|I-OCEAN7-304-0616641|  24.32   7.836  30.801  29.379 1475.2769 22:51:14.51M
2018-04-11T22:51:25.834Z|I-OCEAN7-304-0616641|  24.33   7.836  30.760  29.336 1475.2236 22:51:19.57M
2018-04-11T22:51:30.900Z|I-OCEAN7-304-0616641|  24.33   7.836  30.736  29.310 1475.1909 22:51:24.63M
2018-04-11T22:51:35.965Z|I-OCEAN7-304-0616641|  24.33   7.836  30.787  29.364 1475.2573 22:51:29.70M
2018-04-11T22:51:41.031Z|I-OCEAN7-304-0616641|  24.30   7.837  30.821  29.399 1475.3029 22:51:34.76M
2018-04-11T22:51:46.095Z|I-OCEAN7-304-0616641|  24.34   7.837  30.771  29.346 1475.2393 22:51:39.83M
2018-04-11T22:51:51.158Z|I-OCEAN7-304-0616641|  24.29   7.837  30.761  29.335 1475.2267 22:51:44.89M
2018-04-11T22:51:56.226Z|I-OCEAN7-304-0616641|  24.35   7.838  30.760  29.334 1475.2275 22:51:49.95M