2018-04-11T22:23:02.044Z|I-OCEAN7-304-0616641|  24.17   7.833  30.815  29.397 1475.2817 22:22:55.69M
2018-04-11T22:23:07.107Z|I-OCEAN7-304-0616641|  24.17   7.832  30.859  29.444 1475.3396 22:23:00.76M
2018-04-11T22:23:12.176Z|I-OCEAN7-304-0616641|  24.16   7.833  30.819  29.400 1475.2876 22:23:05.82M
2018-04-11T22:23:17.242Z|I-OCEAN7-304-0616641|  24.16   7.833  30.808  29.389 1475.2736 22:23:10.88M
2018-04-11T22:23:22.304Z|I-OCEAN7-304-0616641|  24.13   7.833  30.768  29.347 1475.2214 22:23:15.95M
2018-04-11T22:23:27.369Z|I-OCEAN7-304-0616641|  24.13   7.833  30.778  29.357 1475.2332 22:23:21.03M
2018-04-11T22:23:32.437Z|I-OCEAN7-304-0616641|  24.13   7.832  30.793  29.374 1475.2527 22:23:26.09M
2018-04-11T22:23:37.498Z|I-OCEAN7-304-0616641|  24.17   7.832  30.775  29.355 1475.2294 22:23:31.16M
2018-04-11T22:23:42.565Z|I-OCEAN7-304-0616641|  24.17   7.833  30.775  29.354 1475.2301 22:23:36.22M
2018-04-11T22:23:47.630Z|I-OCEAN7-304-0616641|  24.17   7.833  30.800  29.380 1475.2626 22:23:41.29M
2018-04-11T22:23:52.697Z|I-OCEAN7-304-0616641|  24.12   7.832  30.807  29.388 1475.2701 22:23:46.35M
2018-04-11T22:23:57.760Z|I-OCEAN7-304-0616641|  24.17   7.833  30.805  29.386 1475.2683 22:23:51.42M