2018-04-11T22:01:02.412Z|I-OCEAN7-304-0616641|  24.01   7.828  30.739  29.320 1475.1693 22:00:56.01M
2018-04-11T22:01:07.475Z|I-OCEAN7-304-0616641|  23.99   7.828  30.740  29.321 1475.1685 22:01:01.07M
2018-04-11T22:01:12.544Z|I-OCEAN7-304-0616641|  23.99   7.828  30.740  29.321 1475.1678 22:01:06.14M
2018-04-11T22:01:17.609Z|I-OCEAN7-304-0616641|  24.00   7.828  30.774  29.357 1475.2114 22:01:11.20M
2018-04-11T22:01:22.673Z|I-OCEAN7-304-0616641|  24.06   7.827  30.705  29.285 1475.1224 22:01:16.27M
2018-04-11T22:01:27.738Z|I-OCEAN7-304-0616641|  24.04   7.827  30.734  29.316 1475.1595 22:01:21.33M
2018-04-11T22:01:32.803Z|I-OCEAN7-304-0616641|  24.03   7.827  30.755  29.338 1475.1858 22:01:26.40M
2018-04-11T22:01:37.866Z|I-OCEAN7-304-0616641|  24.02   7.827  30.645  29.222 1475.0409 22:01:31.46M
2018-04-11T22:01:42.930Z|I-OCEAN7-304-0616641|  24.05   7.827  30.709  29.290 1475.1248 22:01:36.52M
2018-04-11T22:01:47.998Z|I-OCEAN7-304-0616641|  24.04   7.827  30.708  29.289 1475.1244 22:01:41.58M
2018-04-11T22:01:53.061Z|I-OCEAN7-304-0616641|  24.04   7.827  30.682  29.261 1475.0898 22:01:46.65M
2018-04-11T22:01:58.127Z|I-OCEAN7-304-0616641|  24.03   7.827  30.648  29.226 1475.0459 22:01:51.71M