2018-04-11T21:55:04.097Z|I-OCEAN7-304-0616641|  23.97   7.828  30.771  29.354 1475.2074 21:54:57.66M
2018-04-11T21:55:09.161Z|I-OCEAN7-304-0616641|  23.97   7.828  30.769  29.352 1475.2062 21:55:02.73M
2018-04-11T21:55:14.228Z|I-OCEAN7-304-0616641|  24.02   7.828  30.767  29.350 1475.2048 21:55:07.79M
2018-04-11T21:55:19.293Z|I-OCEAN7-304-0616641|  24.01   7.828  30.753  29.335 1475.1857 21:55:12.86M
2018-04-11T21:55:24.358Z|I-OCEAN7-304-0616641|  24.01   7.828  30.751  29.334 1475.1830 21:55:17.92M
2018-04-11T21:55:29.423Z|I-OCEAN7-304-0616641|  24.01   7.827  30.750  29.332 1475.1801 21:55:23.00M
2018-04-11T21:55:34.489Z|I-OCEAN7-304-0616641|  24.01   7.827  30.749  29.332 1475.1787 21:55:28.07M
2018-04-11T21:55:39.551Z|I-OCEAN7-304-0616641|  24.02   7.827  30.892  29.482 1475.3644 21:55:33.13M
2018-04-11T21:55:44.620Z|I-OCEAN7-304-0616641|  24.01   7.827  30.850  29.438 1475.3107 21:55:38.19M
2018-04-11T21:55:49.685Z|I-OCEAN7-304-0616641|  24.01   7.827  30.814  29.401 1475.2639 21:55:43.26M
2018-04-11T21:55:54.747Z|I-OCEAN7-304-0616641|  24.00   7.826  30.781  29.366 1475.2156 21:55:48.33M
2018-04-11T21:55:59.811Z|I-OCEAN7-304-0616641|  24.00   7.826  30.781  29.367 1475.2162 21:55:53.39M