2018-04-11T21:53:02.537Z|I-OCEAN7-304-0616641| 23.98 7.828 30.698 29.277 1475.1121 21:52:56.12M 2018-04-11T21:53:07.599Z|I-OCEAN7-304-0616641| 23.98 7.828 30.699 29.278 1475.1139 21:53:01.17M 2018-04-11T21:53:12.670Z|I-OCEAN7-304-0616641| 23.97 7.828 30.700 29.279 1475.1145 21:53:06.23M 2018-04-11T21:53:17.732Z|I-OCEAN7-304-0616641| 23.97 7.828 30.723 29.304 1475.1448 21:53:11.30M 2018-04-11T21:53:22.798Z|I-OCEAN7-304-0616641| 23.97 7.828 30.712 29.292 1475.1302 21:53:16.36M 2018-04-11T21:53:27.864Z|I-OCEAN7-304-0616641| 23.97 7.827 30.678 29.256 1475.0854 21:53:21.43M 2018-04-11T21:53:32.931Z|I-OCEAN7-304-0616641| 23.98 7.827 30.687 29.266 1475.0975 21:53:26.49M 2018-04-11T21:53:37.992Z|I-OCEAN7-304-0616641| 23.98 7.825 30.649 29.228 1475.0403 21:53:31.56M 2018-04-11T21:53:43.058Z|I-OCEAN7-304-0616641| 23.98 7.825 30.649 29.228 1475.0398 21:53:36.62M 2018-04-11T21:53:48.124Z|I-OCEAN7-304-0616641| 23.99 7.825 30.657 29.237 1475.0509 21:53:41.68M 2018-04-11T21:53:53.188Z|I-OCEAN7-304-0616641| 23.99 7.825 30.825 29.414 1475.2703 21:53:46.75M 2018-04-11T21:53:58.253Z|I-OCEAN7-304-0616641| 24.00 7.825 30.851 29.441 1475.3040 21:53:51.81M