2018-04-11T21:48:05.003Z|I-OCEAN7-304-0616641|  23.96   7.825  30.847  29.437 1475.2997 21:47:58.55M
2018-04-11T21:48:10.072Z|I-OCEAN7-304-0616641|  23.97   7.825  30.847  29.436 1475.3000 21:48:03.61M
2018-04-11T21:48:15.134Z|I-OCEAN7-304-0616641|  23.96   7.825  30.873  29.464 1475.3348 21:48:08.68M
2018-04-11T21:48:20.201Z|I-OCEAN7-304-0616641|  23.96   7.826  30.868  29.458 1475.3282 21:48:13.74M
2018-04-11T21:48:25.267Z|I-OCEAN7-304-0616641|  23.97   7.826  30.824  29.412 1475.2728 21:48:18.81M
2018-04-11T21:48:30.329Z|I-OCEAN7-304-0616641|  23.93   7.826  30.800  29.387 1475.2407 21:48:23.87M
2018-04-11T21:48:35.396Z|I-OCEAN7-304-0616641|  23.93   7.826  30.739  29.322 1475.1608 21:48:28.93M
2018-04-11T21:48:40.461Z|I-OCEAN7-304-0616641|  23.97   7.827  30.813  29.400 1475.2600 21:48:34.02M
2018-04-11T21:48:45.526Z|I-OCEAN7-304-0616641|  23.97   7.827  30.767  29.350 1475.2004 21:48:39.08M
2018-04-11T21:48:50.591Z|I-OCEAN7-304-0616641|  23.99   7.827  30.777  29.361 1475.2137 21:48:44.15M
2018-04-11T21:48:55.653Z|I-OCEAN7-304-0616641|  23.99   7.827  30.745  29.327 1475.1710 21:48:49.21M