2018-04-11T21:09:03.547Z|I-OCEAN7-304-0616641|  23.73   7.825  30.696  29.277 1475.0991 21:08:56.96M
2018-04-11T21:09:08.614Z|I-OCEAN7-304-0616641|  23.74   7.825  30.695  29.276 1475.0980 21:09:02.04M
2018-04-11T21:09:13.705Z|I-OCEAN7-304-0616641|  23.75   7.825  30.694  29.276 1475.0967 21:09:07.11M
2018-04-11T21:09:18.746Z|I-OCEAN7-304-0616641|  23.75   7.825  30.775  29.361 1475.2019 21:09:12.18M
2018-04-11T21:09:23.808Z|I-OCEAN7-304-0616641|  23.74   7.825  30.801  29.388 1475.2373 21:09:17.24M
2018-04-11T21:09:28.875Z|I-OCEAN7-304-0616641|  23.74   7.825  30.801  29.388 1475.2366 21:09:22.30M
2018-04-11T21:09:33.939Z|I-OCEAN7-304-0616641|  23.74   7.826  30.788  29.374 1475.2205 21:09:27.37M
2018-04-11T21:09:39.001Z|I-OCEAN7-304-0616641|  23.74   7.826  30.714  29.296 1475.1241 21:09:32.43M
2018-04-11T21:09:44.071Z|I-OCEAN7-304-0616641|  23.74   7.826  30.849  29.439 1475.3004 21:09:37.49M
2018-04-11T21:09:49.138Z|I-OCEAN7-304-0616641|  23.73   7.826  30.827  29.415 1475.2709 21:09:42.56M
2018-04-11T21:09:54.199Z|I-OCEAN7-304-0616641|  23.81   7.826  30.751  29.335 1475.1730 21:09:47.63M
2018-04-11T21:09:59.266Z|I-OCEAN7-304-0616641|  23.80   7.825  30.872  29.463 1475.3306 21:09:52.69M