2018-04-11T20:41:04.044Z|I-OCEAN7-304-0616641|  23.61   7.818  30.616  29.199 1474.9731 20:40:57.38M
2018-04-11T20:41:09.110Z|I-OCEAN7-304-0616641|  23.61   7.819  30.615  29.197 1474.9738 20:41:02.45M
2018-04-11T20:41:14.173Z|I-OCEAN7-304-0616641|  23.59   7.820  30.613  29.194 1474.9727 20:41:07.51M
2018-04-11T20:41:19.237Z|I-OCEAN7-304-0616641|  23.60   7.820  30.613  29.194 1474.9749 20:41:12.57M
2018-04-11T20:41:24.306Z|I-OCEAN7-304-0616641|  23.61   7.821  30.631  29.213 1475.0000 20:41:17.64M
2018-04-11T20:41:29.371Z|I-OCEAN7-304-0616641|  23.64   7.821  30.610  29.190 1474.9742 20:41:22.71M
2018-04-11T20:41:34.433Z|I-OCEAN7-304-0616641|  23.64   7.822  30.601  29.180 1474.9653 20:41:27.77M
2018-04-11T20:41:39.499Z|I-OCEAN7-304-0616641|  23.64   7.823  30.600  29.179 1474.9653 20:41:32.83M
2018-04-11T20:41:44.567Z|I-OCEAN7-304-0616641|  23.64   7.823  30.588  29.165 1474.9496 20:41:37.89M
2018-04-11T20:41:49.632Z|I-OCEAN7-304-0616641|  23.60   7.823  30.593  29.171 1474.9561 20:41:42.96M
2018-04-11T20:41:54.691Z|I-OCEAN7-304-0616641|  23.61   7.826  30.608  29.185 1474.9838 20:41:48.05M
2018-04-11T20:41:59.760Z|I-OCEAN7-304-0616641|  23.61   7.826  30.609  29.185 1474.9855 20:41:53.10M