2018-04-11T20:39:02.484Z|I-OCEAN7-304-0616641|  23.60   7.826  30.570  29.144 1474.9364 20:38:55.81M
2018-04-11T20:39:07.549Z|I-OCEAN7-304-0616641|  23.65   7.826  30.569  29.142 1474.9352 20:39:00.87M
2018-04-11T20:39:12.615Z|I-OCEAN7-304-0616641|  23.65   7.826  30.548  29.121 1474.9081 20:39:05.94M
2018-04-11T20:39:17.679Z|I-OCEAN7-304-0616641|  23.65   7.826  30.595  29.171 1474.9689 20:39:11.02M
2018-04-11T20:39:22.744Z|I-OCEAN7-304-0616641|  23.61   7.826  30.595  29.171 1474.9674 20:39:16.08M
2018-04-11T20:39:27.808Z|I-OCEAN7-304-0616641|  23.59   7.826  30.595  29.171 1474.9668 20:39:21.15M
2018-04-11T20:39:32.874Z|I-OCEAN7-304-0616641|  23.59   7.826  30.594  29.170 1474.9658 20:39:26.21M
2018-04-11T20:39:37.939Z|I-OCEAN7-304-0616641|  23.58   7.826  30.582  29.156 1474.9498 20:39:31.28M
2018-04-11T20:39:43.003Z|I-OCEAN7-304-0616641|  23.61   7.826  30.562  29.136 1474.9244 20:39:36.34M
2018-04-11T20:39:48.069Z|I-OCEAN7-304-0616641|  23.61   7.826  30.543  29.116 1474.9001 20:39:41.40M
2018-04-11T20:39:53.134Z|I-OCEAN7-304-0616641|  23.61   7.826  30.627  29.204 1475.0105 20:39:46.47M
2018-04-11T20:39:58.199Z|I-OCEAN7-304-0616641|  23.61   7.826  30.685  29.265 1475.0858 20:39:51.53M