2018-04-11T20:34:03.647Z|I-OCEAN7-304-0616641|  23.63   7.826  30.778  29.364 1475.2079 20:33:56.95M
2018-04-11T20:34:08.712Z|I-OCEAN7-304-0616641|  23.63   7.827  30.771  29.356 1475.1995 20:34:02.04M
2018-04-11T20:34:13.779Z|I-OCEAN7-304-0616641|  23.63   7.827  30.792  29.378 1475.2274 20:34:07.10M
2018-04-11T20:34:18.842Z|I-OCEAN7-304-0616641|  23.63   7.827  30.792  29.377 1475.2294 20:34:12.17M
2018-04-11T20:34:23.906Z|I-OCEAN7-304-0616641|  23.64   7.827  30.823  29.409 1475.2693 20:34:17.23M
2018-04-11T20:34:28.970Z|I-OCEAN7-304-0616641|  23.64   7.828  30.815  29.401 1475.2599 20:34:22.29M
2018-04-11T20:34:34.040Z|I-OCEAN7-304-0616641|  23.64   7.828  30.778  29.362 1475.2123 20:34:27.36M
2018-04-11T20:34:39.103Z|I-OCEAN7-304-0616641|  23.64   7.827  30.722  29.303 1475.1376 20:34:32.42M
2018-04-11T20:34:44.169Z|I-OCEAN7-304-0616641|  23.68   7.828  30.728  29.310 1475.1472 20:34:37.49M
2018-04-11T20:34:49.233Z|I-OCEAN7-304-0616641|  23.58   7.828  30.729  29.310 1475.1461 20:34:42.55M
2018-04-11T20:34:54.300Z|I-OCEAN7-304-0616641|  23.60   7.827  31.212  29.821 1475.7778 20:34:47.61M
2018-04-11T20:34:59.364Z|I-OCEAN7-304-0616641|  23.60   7.827  31.188  29.795 1475.7445 20:34:52.68M