2018-04-11T20:30:01.565Z|I-OCEAN7-304-0616641|  23.62   7.827  30.783  29.368 1475.2147 20:29:54.86M
2018-04-11T20:30:06.632Z|I-OCEAN7-304-0616641|  23.62   7.827  30.781  29.366 1475.2137 20:29:59.93M
2018-04-11T20:30:11.697Z|I-OCEAN7-304-0616641|  23.62   7.827  30.881  29.471 1475.3453 20:30:05.01M
2018-04-11T20:30:16.503Z|I-OCEAN7-304-0616641|  23.62   7.828  30.875  29.465 1475.3390 20:30:10.08M
2018-04-11T20:30:21.565Z|I-OCEAN7-304-0616641|  23.62   7.828  30.860  29.448 1475.3197 20:30:14.87M
2018-04-11T20:30:26.632Z|I-OCEAN7-304-0616641|  23.62   7.828  30.858  29.446 1475.3170 20:30:19.93M
2018-04-11T20:30:31.695Z|I-OCEAN7-304-0616641|  23.61   7.828  30.794  29.379 1475.2333 20:30:25.01M
2018-04-11T20:30:36.761Z|I-OCEAN7-304-0616641|  23.61   7.825  30.786  29.372 1475.2124 20:30:30.08M
2018-04-11T20:30:41.827Z|I-OCEAN7-304-0616641|  23.61   7.824  30.800  29.388 1475.2314 20:30:35.14M
2018-04-11T20:30:46.891Z|I-OCEAN7-304-0616641|  23.62   7.827  30.838  29.425 1475.2886 20:30:40.21M
2018-04-11T20:30:51.956Z|I-OCEAN7-304-0616641|  23.54   7.828  30.838  29.425 1475.2891 20:30:45.27M
2018-04-11T20:30:57.020Z|I-OCEAN7-304-0616641|  23.56   7.828  30.846  29.433 1475.3002 20:30:50.33M