2018-04-11T20:02:02.312Z|I-OCEAN7-304-0616641|  23.69   7.827  30.902  29.493 1475.3721 20:01:55.54M
2018-04-11T20:02:07.377Z|I-OCEAN7-304-0616641|  23.68   7.827  30.901  29.492 1475.3711 20:02:00.60M
2018-04-11T20:02:12.445Z|I-OCEAN7-304-0616641|  23.68   7.827  30.906  29.498 1475.3777 20:02:05.67M
2018-04-11T20:02:17.506Z|I-OCEAN7-304-0616641|  23.65   7.827  30.932  29.525 1475.4115 20:02:10.74M
2018-04-11T20:02:22.574Z|I-OCEAN7-304-0616641|  23.66   7.827  30.931  29.524 1475.4105 20:02:15.80M
2018-04-11T20:02:27.638Z|I-OCEAN7-304-0616641|  23.62   7.827  30.894  29.485 1475.3612 20:02:20.86M
2018-04-11T20:02:32.704Z|I-OCEAN7-304-0616641|  23.64   7.827  30.921  29.513 1475.3971 20:02:25.93M
2018-04-11T20:02:37.768Z|I-OCEAN7-304-0616641|  23.64   7.828  30.868  29.457 1475.3300 20:02:31.01M
2018-04-11T20:02:42.829Z|I-OCEAN7-304-0616641|  23.64   7.828  30.826  29.412 1475.2753 20:02:36.07M
2018-04-11T20:02:47.899Z|I-OCEAN7-304-0616641|  23.65   7.828  30.826  29.412 1475.2759 20:02:41.14M
2018-04-11T20:02:52.963Z|I-OCEAN7-304-0616641|  23.71   7.828  30.864  29.452 1475.3259 20:02:46.20M
2018-04-11T20:02:58.030Z|I-OCEAN7-304-0616641|  23.71   7.829  30.855  29.442 1475.3159 20:02:51.27M