2018-04-11T19:51:04.897Z|I-OCEAN7-304-0616641|  23.65   7.827  30.754  29.337 1475.1782 19:50:58.11M
2018-04-11T19:51:09.959Z|I-OCEAN7-304-0616641|  23.65   7.827  30.722  29.304 1475.1368 19:51:03.17M
2018-04-11T19:51:15.029Z|I-OCEAN7-304-0616641|  23.65   7.827  30.723  29.304 1475.1362 19:51:08.23M
2018-04-11T19:51:20.093Z|I-OCEAN7-304-0616641|  23.61   7.827  30.714  29.295 1475.1248 19:51:13.30M
2018-04-11T19:51:25.158Z|I-OCEAN7-304-0616641|  23.61   7.827  30.684  29.264 1475.0872 19:51:18.36M
2018-04-11T19:51:30.221Z|I-OCEAN7-304-0616641|  23.62   7.829  30.676  29.254 1475.0819 19:51:23.43M
2018-04-11T19:51:35.288Z|I-OCEAN7-304-0616641|  23.64   7.829  30.573  29.144 1474.9475 19:51:28.49M
2018-04-11T19:51:40.353Z|I-OCEAN7-304-0616641|  23.61   7.829  30.579  29.151 1474.9561 19:51:33.55M
2018-04-11T19:51:45.416Z|I-OCEAN7-304-0616641|  23.61   7.827  30.632  29.209 1475.0192 19:51:38.62M
2018-04-11T19:51:50.480Z|I-OCEAN7-304-0616641|  23.66   7.827  30.639  29.216 1475.0287 19:51:43.68M
2018-04-11T19:51:55.547Z|I-OCEAN7-304-0616641|  23.66   7.827  30.640  29.217 1475.0292 19:51:48.74M