2018-04-11T19:31:01.501Z|I-OCEAN7-304-0616641|  23.77   7.826  30.715  29.297 1475.1272 19:30:54.64M
2018-04-11T19:31:06.564Z|I-OCEAN7-304-0616641|  23.77   7.826  30.680  29.259 1475.0808 19:30:59.71M
2018-04-11T19:31:11.631Z|I-OCEAN7-304-0616641|  23.77   7.826  30.638  29.215 1475.0277 19:31:04.77M
2018-04-11T19:31:16.693Z|I-OCEAN7-304-0616641|  23.78   7.827  30.671  29.250 1475.0714 19:31:09.83M
2018-04-11T19:31:21.761Z|I-OCEAN7-304-0616641|  23.80   7.827  30.679  29.258 1475.0817 19:31:14.90M
2018-04-11T19:31:26.824Z|I-OCEAN7-304-0616641|  23.82   7.827  30.654  29.232 1475.0494 19:31:19.96M
2018-04-11T19:31:31.889Z|I-OCEAN7-304-0616641|  23.82   7.827  30.654  29.232 1475.0509 19:31:25.04M
2018-04-11T19:31:36.953Z|I-OCEAN7-304-0616641|  23.81   7.827  30.655  29.232 1475.0530 19:31:30.11M
2018-04-11T19:31:42.019Z|I-OCEAN7-304-0616641|  23.81   7.828  30.653  29.231 1475.0518 19:31:35.17M
2018-04-11T19:31:47.087Z|I-OCEAN7-304-0616641|  23.72   7.828  30.653  29.230 1475.0502 19:31:40.24M
2018-04-11T19:31:52.150Z|I-OCEAN7-304-0616641|  23.77   7.828  30.598  29.172 1474.9812 19:31:45.30M
2018-04-11T19:31:57.215Z|I-OCEAN7-304-0616641|  23.77   7.829  30.599  29.172 1474.9832 19:31:50.37M