2018-04-11T19:27:03.704Z|I-OCEAN7-304-0616641|  23.82   7.828  30.690  29.269 1475.1008 19:26:56.83M
2018-04-11T19:27:08.769Z|I-OCEAN7-304-0616641|  23.82   7.828  30.684  29.262 1475.0929 19:27:01.89M
2018-04-11T19:27:13.833Z|I-OCEAN7-304-0616641|  23.82   7.831  30.682  29.258 1475.0997 19:27:06.96M
2018-04-11T19:27:18.897Z|I-OCEAN7-304-0616641|  23.82   7.831  30.684  29.260 1475.1013 19:27:12.04M
2018-04-11T19:27:23.963Z|I-OCEAN7-304-0616641|  23.82   7.830  30.685  29.261 1475.1000 19:27:17.11M
2018-04-11T19:27:29.031Z|I-OCEAN7-304-0616641|  23.82   7.830  30.679  29.256 1475.0914 19:27:22.17M
2018-04-11T19:27:34.093Z|I-OCEAN7-304-0616641|  23.80   7.829  30.643  29.218 1475.0421 19:27:27.24M
2018-04-11T19:27:39.156Z|I-OCEAN7-304-0616641|  23.80   7.829  30.643  29.218 1475.0411 19:27:32.30M
2018-04-11T19:27:44.224Z|I-OCEAN7-304-0616641|  23.81   7.829  30.642  29.218 1475.0399 19:27:37.36M
2018-04-11T19:27:49.291Z|I-OCEAN7-304-0616641|  23.84   7.828  30.657  29.233 1475.0583 19:27:42.42M
2018-04-11T19:27:54.355Z|I-OCEAN7-304-0616641|  23.82   7.828  30.650  29.226 1475.0485 19:27:47.49M
2018-04-11T19:27:59.421Z|I-OCEAN7-304-0616641|  23.83   7.828  30.677  29.255 1475.0851 19:27:52.55M