2018-04-11T19:23:01.103Z|I-OCEAN7-304-0616641|  23.84   7.828  30.675  29.253 1475.0813 19:22:54.23M
2018-04-11T19:23:06.167Z|I-OCEAN7-304-0616641|  23.89   7.828  30.674  29.252 1475.0797 19:22:59.29M
2018-04-11T19:23:11.232Z|I-OCEAN7-304-0616641|  23.88   7.827  30.674  29.253 1475.0790 19:23:04.36M
2018-04-11T19:23:16.298Z|I-OCEAN7-304-0616641|  23.87   7.829  30.675  29.252 1475.0851 19:23:09.42M
2018-04-11T19:23:21.361Z|I-OCEAN7-304-0616641|  23.86   7.829  30.676  29.253 1475.0858 19:23:14.49M
2018-04-11T19:23:26.426Z|I-OCEAN7-304-0616641|  23.86   7.830  30.675  29.252 1475.0867 19:23:19.55M
2018-04-11T19:23:31.495Z|I-OCEAN7-304-0616641|  23.87   7.830  30.683  29.259 1475.0979 19:23:24.61M
2018-04-11T19:23:36.558Z|I-OCEAN7-304-0616641|  23.83   7.831  30.677  29.253 1475.0911 19:23:29.68M
2018-04-11T19:23:41.623Z|I-OCEAN7-304-0616641|  23.85   7.829  30.675  29.253 1475.0835 19:23:34.74M
2018-04-11T19:23:46.688Z|I-OCEAN7-304-0616641|  23.82   7.828  30.673  29.251 1475.0802 19:23:39.80M
2018-04-11T19:23:51.848Z|I-OCEAN7-304-0616641|  23.87   7.828  30.671  29.249 1475.0770 19:23:44.87M
2018-04-11T19:23:56.821Z|I-OCEAN7-304-0616641|  23.81   7.828  30.630  29.205 1475.0211 19:23:50.05M