2018-04-11T19:18:02.785Z|I-OCEAN7-304-0616641|  23.91   7.831  30.862  29.448 1475.3348 19:17:55.88M
2018-04-11T19:18:07.852Z|I-OCEAN7-304-0616641|  23.91   7.831  30.821  29.405 1475.2811 19:18:00.95M
2018-04-11T19:18:12.919Z|I-OCEAN7-304-0616641|  23.91   7.831  30.821  29.404 1475.2805 19:18:06.03M
2018-04-11T19:18:17.983Z|I-OCEAN7-304-0616641|  23.89   7.831  30.728  29.306 1475.1597 19:18:11.10M
2018-04-11T19:18:23.048Z|I-OCEAN7-304-0616641|  23.88   7.831  30.684  29.260 1475.1025 19:18:16.16M
2018-04-11T19:18:28.114Z|I-OCEAN7-304-0616641|  23.89   7.831  30.684  29.260 1475.1035 19:18:21.23M
2018-04-11T19:18:33.175Z|I-OCEAN7-304-0616641|  23.89   7.830  30.716  29.294 1475.1409 19:18:26.29M
2018-04-11T19:18:38.243Z|I-OCEAN7-304-0616641|  23.87   7.830  30.716  29.294 1475.1415 19:18:31.35M
2018-04-11T19:18:43.308Z|I-OCEAN7-304-0616641|  23.84   7.830  30.762  29.343 1475.2003 19:18:36.42M
2018-04-11T19:18:48.374Z|I-OCEAN7-304-0616641|  23.87   7.830  30.762  29.343 1475.2012 19:18:41.48M
2018-04-11T19:18:53.437Z|I-OCEAN7-304-0616641|  23.85   7.830  30.842  29.427 1475.3055 19:18:46.55M
2018-04-11T19:18:58.503Z|I-OCEAN7-304-0616641|  23.86   7.830  30.979  29.572 1475.4843 19:18:51.61M