2018-04-11T19:01:01.472Z|I-OCEAN7-304-0616641|  24.00   7.829  29.685  28.212 1473.7977 19:00:54.53M
2018-04-11T19:01:06.277Z|I-OCEAN7-304-0616641|  24.04   7.829  29.684  28.211 1473.7976 19:00:59.59M
2018-04-11T19:01:11.341Z|I-OCEAN7-304-0616641|  24.04   7.829  29.651  28.175 1473.7552 19:01:04.40M
2018-04-11T19:01:16.410Z|I-OCEAN7-304-0616641|  24.04   7.830  29.658  28.183 1473.7659 19:01:09.46M
2018-04-11T19:01:21.473Z|I-OCEAN7-304-0616641|  24.00   7.830  29.638  28.161 1473.7393 19:01:14.53M
2018-04-11T19:01:26.538Z|I-OCEAN7-304-0616641|  24.00   7.828  29.646  28.172 1473.7443 19:01:19.59M
2018-04-11T19:01:31.600Z|I-OCEAN7-304-0616641|  24.00   7.828  29.743  28.273 1473.8689 19:01:24.66M
2018-04-11T19:01:36.670Z|I-OCEAN7-304-0616641|  24.00   7.827  29.753  28.284 1473.8815 19:01:29.72M
2018-04-11T19:01:41.734Z|I-OCEAN7-304-0616641|  24.03   7.827  29.751  28.282 1473.8802 19:01:34.79M
2018-04-11T19:01:46.799Z|I-OCEAN7-304-0616641|  24.04   7.827  29.711  28.240 1473.8280 19:01:39.85M
2018-04-11T19:01:51.863Z|I-OCEAN7-304-0616641|  24.09   7.827  29.736  28.266 1473.8606 19:01:44.91M
2018-04-11T19:01:56.929Z|I-OCEAN7-304-0616641|  24.07   7.827  29.727  28.256 1473.8484 19:01:50.00M