2018-04-11T18:46:00.933Z|I-OCEAN7-304-0616641|  24.17   7.834  30.617  29.187 1475.0288 18:45:53.94M
2018-04-11T18:46:05.995Z|I-OCEAN7-304-0616641|  24.16   7.834  30.617  29.187 1475.0288 18:45:59.02M
2018-04-11T18:46:11.064Z|I-OCEAN7-304-0616641|  24.15   7.834  30.618  29.188 1475.0284 18:46:04.09M
2018-04-11T18:46:16.129Z|I-OCEAN7-304-0616641|  24.15   7.834  30.618  29.188 1475.0286 18:46:09.15M
2018-04-11T18:46:21.195Z|I-OCEAN7-304-0616641|  24.15   7.834  30.615  29.185 1475.0245 18:46:14.22M
2018-04-11T18:46:26.001Z|I-OCEAN7-304-0616641|  24.13   7.834  30.650  29.221 1475.0692 18:46:19.28M
2018-04-11T18:46:31.066Z|I-OCEAN7-304-0616641|  24.18   7.834  30.874  29.458 1475.3622 18:46:24.09M
2018-04-11T18:46:36.130Z|I-OCEAN7-304-0616641|  24.22   7.835  30.829  29.409 1475.3076 18:46:29.16M
2018-04-11T18:46:41.194Z|I-OCEAN7-304-0616641|  24.15   7.835  30.763  29.340 1475.2218 18:46:34.22M
2018-04-11T18:46:46.259Z|I-OCEAN7-304-0616641|  24.15   7.835  30.755  29.331 1475.2118 18:46:39.28M
2018-04-11T18:46:51.322Z|I-OCEAN7-304-0616641|  24.15   7.836  30.711  29.284 1475.1561 18:46:44.35M
2018-04-11T18:46:56.387Z|I-OCEAN7-304-0616641|  24.17   7.836  30.656  29.226 1475.0845 18:46:49.41M