2018-04-11T18:20:00.000Z|I-OCEAN7-304-0616641|  24.34   7.842  30.727  29.296 1475.1956 18:19:52.94M
2018-04-11T18:20:05.062Z|I-OCEAN7-304-0616641|  24.34   7.842  30.726  29.295 1475.1941 18:19:58.02M
2018-04-11T18:20:10.222Z|I-OCEAN7-304-0616641|  24.37   7.841  30.725  29.294 1475.1929 18:20:03.08M
2018-04-11T18:20:15.196Z|I-OCEAN7-304-0616641|  24.40   7.841  30.708  29.276 1475.1699 18:20:08.24M
2018-04-11T18:20:20.262Z|I-OCEAN7-304-0616641|  24.40   7.841  30.705  29.274 1475.1664 18:20:13.21M
2018-04-11T18:20:25.326Z|I-OCEAN7-304-0616641|  24.40   7.841  30.669  29.236 1475.1196 18:20:18.28M
2018-04-11T18:20:30.394Z|I-OCEAN7-304-0616641|  24.39   7.841  30.661  29.227 1475.1102 18:20:23.34M
2018-04-11T18:20:35.458Z|I-OCEAN7-304-0616641|  24.39   7.842  30.701  29.269 1475.1628 18:20:28.41M
2018-04-11T18:20:40.521Z|I-OCEAN7-304-0616641|  24.37   7.841  30.750  29.321 1475.2257 18:20:33.47M
2018-04-11T18:20:45.589Z|I-OCEAN7-304-0616641|  24.37   7.842  30.801  29.374 1475.2922 18:20:38.53M
2018-04-11T18:20:50.653Z|I-OCEAN7-304-0616641|  24.40   7.842  30.764  29.335 1475.2439 18:20:43.60M
2018-04-11T18:20:55.718Z|I-OCEAN7-304-0616641|  24.36   7.842  30.763  29.334 1475.2432 18:20:48.66M