2018-04-11T18:18:03.504Z|I-OCEAN7-304-0616641|  24.40   7.842  30.905  29.483 1475.4307 18:17:56.45M
2018-04-11T18:18:08.569Z|I-OCEAN7-304-0616641|  24.40   7.842  30.906  29.484 1475.4316 18:18:01.51M
2018-04-11T18:18:13.635Z|I-OCEAN7-304-0616641|  24.40   7.842  30.994  29.577 1475.5471 18:18:06.57M
2018-04-11T18:18:18.700Z|I-OCEAN7-304-0616641|  24.39   7.842  30.965  29.546 1475.5089 18:18:11.64M
2018-04-11T18:18:23.766Z|I-OCEAN7-304-0616641|  24.39   7.842  30.883  29.460 1475.4001 18:18:16.70M
2018-04-11T18:18:28.831Z|I-OCEAN7-304-0616641|  24.39   7.842  30.823  29.397 1475.3220 18:18:21.76M
2018-04-11T18:18:33.898Z|I-OCEAN7-304-0616641|  24.38   7.842  31.037  29.624 1475.6012 18:18:26.83M
2018-04-11T18:18:38.961Z|I-OCEAN7-304-0616641|  24.43   7.842  30.997  29.580 1475.5490 18:18:31.89M
2018-04-11T18:18:44.026Z|I-OCEAN7-304-0616641|  24.43   7.842  30.915  29.494 1475.4419 18:18:36.96M
2018-04-11T18:18:49.089Z|I-OCEAN7-304-0616641|  24.42   7.842  30.868  29.445 1475.3807 18:18:42.04M
2018-04-11T18:18:54.157Z|I-OCEAN7-304-0616641|  24.41   7.842  30.835  29.410 1475.3389 18:18:47.10M
2018-04-11T18:18:59.220Z|I-OCEAN7-304-0616641|  24.41   7.842  30.798  29.370 1475.2909 18:18:52.17M